Kiran Print-Pack Limited (KIRANPR.BO)

INR 37.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 12.59 12.91 12.59 12.85 309.00
03 Jan, 2024 12.64 12.64 12.04 12.04 240.00
02 Jan, 2024 12.04 12.04 11.99 12.04 2234.00
01 Jan, 2024 11.0 11.55 11.0 11.47 499.00
29 Dec, 2023 10.67 11.43 10.35 11.0 3789.00
28 Dec, 2023 10.89 11.46 10.89 10.89 343.00
27 Dec, 2023 12.24 12.24 11.46 11.46 1040.00
26 Dec, 2023 12.03 12.03 11.5 12.0 224.00
22 Dec, 2023 11.11 12.25 11.09 11.5 4025.00
21 Dec, 2023 12.28 12.28 11.67 11.67 1177.00