Kiran Print-Pack Limited (KIRANPR.BO)
INR 43.62
(1.99%)
INR 43.62
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 13.19 | 13.19 | 12.54 | 12.54 | 701.00 |
| 27 Sep, 2024 | 13.25 | 13.25 | 13.19 | 13.19 | 5000.00 |
| 26 Sep, 2024 | 13.41 | 13.88 | 12.74 | 13.88 | 6462.00 |
| 25 Sep, 2024 | 13.65 | 14.75 | 13.41 | 13.41 | 4048.00 |
| 24 Sep, 2024 | 15.35 | 15.51 | 14.05 | 14.11 | 2388.00 |
| 23 Sep, 2024 | 14.23 | 14.78 | 14.23 | 14.78 | 5.00 |
| 20 Sep, 2024 | 14.32 | 15.49 | 14.21 | 14.23 | 4046.00 |
| 19 Sep, 2024 | 15.15 | 15.42 | 14.95 | 14.95 | 7130.00 |
| 18 Sep, 2024 | 16.88 | 16.88 | 15.73 | 15.73 | 1229.00 |
| 17 Sep, 2024 | 17.0 | 17.44 | 16.55 | 16.55 | 9643.00 |
WWNTY
7596
0MEL
AMNPLST
VSTL
002892