Kiran Print-Pack Limited (KIRANPR.BO)

INR 37.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 33.9 35.0 33.9 34.0 3795.00
27 Jan, 2025 36.8 36.8 35.68 35.68 3358.00
24 Jan, 2025 37.6 37.6 37.55 37.55 3210.00
23 Jan, 2025 39.5 39.75 36.48 39.52 3719.00
22 Jan, 2025 42.0 42.0 38.39 38.39 1541.00
21 Jan, 2025 42.99 43.8 39.75 40.41 5720.00
20 Jan, 2025 42.41 43.96 41.13 41.84 4637.00
17 Jan, 2025 46.46 46.46 43.28 43.28 5050.00
16 Jan, 2025 48.2 48.2 44.22 45.55 3969.00
15 Jan, 2025 46.86 46.86 44.7 46.54 14.54 Thousand