KIRANPR.BO | Kiran Print-Pack Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
10 Sep, 2024	17.99	17.99	17.99	17.99	448.00
09 Sep, 2024	18.5	18.5	17.48	18.3	126.00
08 Sep, 2024	18.5	18.5	17.48	18.3	91.00
06 Sep, 2024	18.13	18.45	17.6	18.39	626.00
05 Sep, 2024	18.65	18.65	17.3	18.5	752.00
04 Sep, 2024	18.0	18.2	16.65	18.18	2167.00
03 Sep, 2024	17.36	17.36	17.36	17.36	2167.00
02 Sep, 2024	18.74	18.99	17.35	17.35	5040.00
01 Sep, 2024	18.74	18.99	17.35	17.35	5040.00
30 Aug, 2024	18.59	18.59	17.67	18.09	3160.00