Kiran Print-Pack Limited (KIRANPR.BO)

INR 37.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 44.63 44.63 44.63 44.63 3690.00
13 Jan, 2025 42.51 42.51 42.51 42.51 15.4 Thousand
10 Jan, 2025 40.49 40.49 40.49 40.49 3857.00
09 Jan, 2025 38.6 40.16 38.6 39.7 57.86 Thousand
08 Jan, 2025 39.38 39.38 39.38 39.38 208.38 Thousand
07 Jan, 2025 40.18 40.18 40.18 40.18 413.00
06 Jan, 2025 41.0 41.0 41.0 41.0 6.00
03 Jan, 2025 41.83 41.83 41.83 41.83 24.00
02 Jan, 2025 42.68 42.68 42.68 42.68 216.00
01 Jan, 2025 43.55 43.55 43.55 43.55 544.00