Kinetic Engineering Limited (KINETICENG.BO)
INR 176.75
(-1.75%)
INR 176.75
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 189.4 | 194.9 | 187.0 | 194.8 | 18.1 Thousand |
| 19 Feb, 2025 | 182.0 | 186.35 | 176.0 | 185.65 | 18.68 Thousand |
| 18 Feb, 2025 | 184.75 | 185.85 | 176.35 | 177.5 | 12.37 Thousand |
| 17 Feb, 2025 | 175.0 | 186.95 | 171.0 | 184.75 | 21.48 Thousand |
| 14 Feb, 2025 | 194.45 | 194.7 | 177.4 | 178.35 | 21.63 Thousand |
| 13 Feb, 2025 | 193.85 | 195.0 | 184.6 | 186.1 | 12.65 Thousand |
| 12 Feb, 2025 | 191.1 | 194.95 | 181.6 | 191.25 | 15.66 Thousand |
| 11 Feb, 2025 | 198.15 | 198.15 | 188.25 | 191.1 | 25.69 Thousand |
| 10 Feb, 2025 | 195.0 | 202.4 | 191.0 | 198.15 | 23.23 Thousand |
| 07 Feb, 2025 | 204.0 | 204.0 | 195.0 | 197.5 | 16.26 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL