Kinetic Engineering Limited (KINETICENG.BO)
INR 176.75
(-1.75%)
INR 176.75
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 201.0 | 207.4 | 185.1 | 193.2 | 55.15 Thousand |
| 23 Jan, 2025 | 193.5 | 205.9 | 193.1 | 202.2 | 204.43 Thousand |
| 22 Jan, 2025 | 184.0 | 196.85 | 184.0 | 192.6 | 246.03 Thousand |
| 21 Jan, 2025 | 162.05 | 197.8 | 162.05 | 182.25 | 297.94 Thousand |
| 20 Jan, 2025 | 159.25 | 166.2 | 159.25 | 164.85 | 21.06 Thousand |
| 17 Jan, 2025 | 163.4 | 163.4 | 157.15 | 159.05 | 9537.00 |
| 16 Jan, 2025 | 158.1 | 163.0 | 158.1 | 161.9 | 14.41 Thousand |
| 15 Jan, 2025 | 155.0 | 158.75 | 154.5 | 157.1 | 10.42 Thousand |
| 14 Jan, 2025 | 145.8 | 157.0 | 145.8 | 154.7 | 40.55 Thousand |
| 13 Jan, 2025 | 152.85 | 154.95 | 143.0 | 147.3 | 23.17 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL