Kinetic Engineering Limited (KINETICENG.BO)
INR 176.75
(-1.75%)
INR 176.75
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 179.2 | 182.4 | 174.0 | 174.25 | 19.03 Thousand |
| 24 Apr, 2025 | 177.1 | 183.9 | 177.1 | 179.9 | 270.3 Thousand |
| 23 Apr, 2025 | 186.6 | 188.0 | 176.2 | 180.15 | 42.3 Thousand |
| 22 Apr, 2025 | 189.0 | 190.5 | 183.55 | 185.05 | 229.49 Thousand |
| 21 Apr, 2025 | 193.8 | 195.0 | 184.0 | 185.35 | 93.69 Thousand |
| 17 Apr, 2025 | 180.2 | 194.95 | 180.2 | 187.55 | 56.92 Thousand |
| 16 Apr, 2025 | 179.15 | 184.85 | 179.15 | 183.5 | 9772.00 |
| 15 Apr, 2025 | 181.9 | 183.0 | 177.6 | 179.3 | 26.84 Thousand |
| 11 Apr, 2025 | 180.0 | 183.4 | 177.2 | 178.55 | 21.25 Thousand |
| 09 Apr, 2025 | 179.95 | 181.0 | 175.0 | 176.8 | 10.51 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL