Kinetic Engineering Limited (KINETICENG.BO)
INR 180.15
(-2.65%)
INR 180.15
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 186.6 | 188.0 | 176.2 | 182.2 | 14.33 Thousand |
| 22 Apr, 2025 | 189.0 | 190.5 | 183.55 | 185.05 | 229.49 Thousand |
| 21 Apr, 2025 | 193.8 | 195.0 | 184.0 | 185.35 | 93.3 Thousand |
| 17 Apr, 2025 | 180.2 | 194.95 | 180.2 | 187.55 | 56.92 Thousand |
| 16 Apr, 2025 | 179.15 | 184.85 | 179.15 | 183.5 | 9772.00 |
| 15 Apr, 2025 | 181.9 | 183.0 | 177.6 | 179.3 | 26.84 Thousand |
| 11 Apr, 2025 | 180.0 | 183.4 | 177.2 | 178.55 | 21.25 Thousand |
| 09 Apr, 2025 | 179.95 | 181.0 | 175.0 | 176.8 | 10.51 Thousand |
| 08 Apr, 2025 | 178.05 | 181.8 | 178.05 | 180.95 | 4875.00 |
| 07 Apr, 2025 | 180.0 | 189.0 | 171.3 | 177.95 | 28.97 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL