Kinetic Engineering Limited (KINETICENG.BO)
INR 176.75
(-1.75%)
INR 176.75
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 178.05 | 181.8 | 178.05 | 180.95 | 4875.00 |
| 07 Apr, 2025 | 180.0 | 189.0 | 171.3 | 177.95 | 28.97 Thousand |
| 04 Apr, 2025 | 188.55 | 191.0 | 185.0 | 189.15 | 26.23 Thousand |
| 03 Apr, 2025 | 191.1 | 194.5 | 187.0 | 188.55 | 26.23 Thousand |
| 02 Apr, 2025 | 195.45 | 195.45 | 185.5 | 191.1 | 121.55 Thousand |
| 01 Apr, 2025 | 186.15 | 186.15 | 186.15 | 186.15 | 8248.00 |
| 28 Mar, 2025 | 173.7 | 177.3 | 172.0 | 177.3 | 29.97 Thousand |
| 27 Mar, 2025 | 172.0 | 175.0 | 167.15 | 168.9 | 29.99 Thousand |
| 26 Mar, 2025 | 180.0 | 183.25 | 171.1 | 174.8 | 18.76 Thousand |
| 25 Mar, 2025 | 181.45 | 184.0 | 174.1 | 179.3 | 18.76 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL