Kinetic Engineering Limited (KINETICENG.BO)
INR 176.75
(-1.75%)
INR 176.75
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 195.8 | 199.7 | 186.0 | 188.2 | 7103.00 |
| 06 Mar, 2025 | 192.0 | 199.0 | 188.0 | 192.65 | 4110.00 |
| 05 Mar, 2025 | 195.0 | 195.0 | 186.0 | 191.4 | 13.31 Thousand |
| 04 Mar, 2025 | 178.0 | 189.9 | 178.0 | 186.45 | 13.31 Thousand |
| 03 Mar, 2025 | 188.85 | 188.85 | 174.8 | 180.9 | 17.14 Thousand |
| 28 Feb, 2025 | 187.5 | 193.75 | 181.0 | 184.0 | 20.87 Thousand |
| 27 Feb, 2025 | 194.9 | 196.75 | 186.0 | 187.5 | 9291.00 |
| 25 Feb, 2025 | 198.95 | 200.0 | 191.0 | 194.05 | 20.19 Thousand |
| 24 Feb, 2025 | 199.45 | 205.45 | 189.5 | 191.25 | 14.07 Thousand |
| 21 Feb, 2025 | 194.15 | 200.45 | 190.0 | 199.45 | 19.64 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL