Kinetic Engineering Limited (KINETICENG.BO)
INR 176.75
(-1.75%)
INR 176.75
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 211.45 | 216.7 | 199.0 | 201.5 | 34.45 Thousand |
| 05 Feb, 2025 | 217.35 | 219.45 | 203.0 | 206.9 | 40.17 Thousand |
| 04 Feb, 2025 | 228.0 | 228.0 | 212.0 | 217.35 | 43.39 Thousand |
| 03 Feb, 2025 | 215.5 | 218.25 | 208.0 | 210.4 | 27.78 Thousand |
| 01 Feb, 2025 | 222.45 | 224.45 | 215.0 | 219.8 | 18.08 Thousand |
| 31 Jan, 2025 | 216.9 | 228.0 | 205.25 | 222.45 | 107.62 Thousand |
| 30 Jan, 2025 | 218.95 | 219.0 | 206.0 | 216.4 | 94.63 Thousand |
| 29 Jan, 2025 | 210.95 | 222.0 | 210.0 | 210.95 | 69.54 Thousand |
| 28 Jan, 2025 | 198.6 | 222.0 | 196.15 | 208.9 | 135.4 Thousand |
| 27 Jan, 2025 | 192.0 | 203.0 | 176.6 | 200.0 | 154.1 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL