Kinetic Engineering Limited (KINETICENG.BO)
INR 176.75
(-1.75%)
INR 176.75
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 157.3 | 162.5 | 153.0 | 154.4 | 14.07 Thousand |
| 09 Jan, 2025 | 161.35 | 164.25 | 159.15 | 159.9 | 6096.00 |
| 08 Jan, 2025 | 161.2 | 166.95 | 159.85 | 161.35 | 8679.00 |
| 07 Jan, 2025 | 161.4 | 169.0 | 161.4 | 165.65 | 11.18 Thousand |
| 06 Jan, 2025 | 173.75 | 173.75 | 161.55 | 162.25 | 18.07 Thousand |
| 03 Jan, 2025 | 171.45 | 175.7 | 169.0 | 172.65 | 34.03 Thousand |
| 02 Jan, 2025 | 164.0 | 172.9 | 162.9 | 168.6 | 22.72 Thousand |
| 01 Jan, 2025 | 164.5 | 166.45 | 160.15 | 162.9 | 12.69 Thousand |
| 31 Dec, 2024 | 168.25 | 168.25 | 161.0 | 164.5 | 8765.00 |
| 30 Dec, 2024 | 160.0 | 169.5 | 160.0 | 164.45 | 52.52 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL