Kinetic Engineering Limited (KINETICENG.BO)
INR 176.75
(-1.75%)
INR 176.75
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 159.9 | 160.3 | 155.65 | 156.65 | 9543.00 |
| 26 Dec, 2024 | 160.15 | 161.65 | 156.1 | 158.55 | 8476.00 |
| 24 Dec, 2024 | 161.7 | 161.7 | 156.8 | 157.1 | 3055.00 |
| 23 Dec, 2024 | 159.7 | 161.8 | 155.1 | 159.2 | 8414.00 |
| 20 Dec, 2024 | 163.25 | 163.25 | 153.1 | 155.05 | 14.62 Thousand |
| 19 Dec, 2024 | 161.5 | 163.35 | 158.05 | 160.25 | 16.18 Thousand |
| 18 Dec, 2024 | 169.3 | 169.3 | 160.0 | 161.95 | 14.92 Thousand |
| 17 Dec, 2024 | 166.1 | 172.0 | 165.0 | 166.2 | 10.78 Thousand |
| 16 Dec, 2024 | 168.0 | 171.7 | 166.25 | 168.9 | 9287.00 |
| 13 Dec, 2024 | 164.55 | 170.0 | 163.1 | 165.65 | 10.73 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL