Kinetic Engineering Limited (KINETICENG.BO)
INR 176.75
(-1.75%)
INR 176.75
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 162.05 | 165.0 | 157.0 | 158.8 | 14.65 Thousand |
| 27 Nov, 2024 | 156.25 | 161.8 | 155.0 | 160.15 | 7258.00 |
| 26 Nov, 2024 | 164.7 | 164.7 | 156.2 | 157.3 | 2586.00 |
| 25 Nov, 2024 | 163.3 | 167.9 | 150.25 | 157.75 | 10.67 Thousand |
| 22 Nov, 2024 | 162.9 | 162.9 | 160.0 | 160.05 | 2519.00 |
| 21 Nov, 2024 | 155.0 | 166.8 | 152.1 | 161.95 | 14.74 Thousand |
| 19 Nov, 2024 | 151.0 | 158.0 | 151.0 | 155.45 | 18.37 Thousand |
| 18 Nov, 2024 | 157.4 | 157.4 | 149.0 | 152.55 | 12.02 Thousand |
| 14 Nov, 2024 | 153.0 | 156.8 | 152.0 | 153.75 | 10.44 Thousand |
| 13 Nov, 2024 | 163.2 | 164.95 | 150.85 | 151.55 | 45.85 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL