Kinetic Engineering Limited (KINETICENG.BO)
INR 174.2
(0.84%)
INR 174.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 162.05 | 168.5 | 162.05 | 164.8 | 10.31 Thousand |
| 29 Oct, 2024 | 160.7 | 167.45 | 160.7 | 165.35 | 5360.00 |
| 28 Oct, 2024 | 155.65 | 168.8 | 155.65 | 164.3 | 23.45 Thousand |
| 25 Oct, 2024 | 162.0 | 163.0 | 152.4 | 155.6 | 35.98 Thousand |
| 24 Oct, 2024 | 166.1 | 170.0 | 156.0 | 160.15 | 24.2 Thousand |
| 23 Oct, 2024 | 171.35 | 172.7 | 166.4 | 167.75 | 10.45 Thousand |
| 22 Oct, 2024 | 167.4 | 174.5 | 166.0 | 167.05 | 13.5 Thousand |
| 21 Oct, 2024 | 182.0 | 182.0 | 167.05 | 171.8 | 16.06 Thousand |
| 18 Oct, 2024 | 185.8 | 185.8 | 175.0 | 176.8 | 18.13 Thousand |
| 17 Oct, 2024 | 189.9 | 190.0 | 181.0 | 182.2 | 42.87 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL