Kinetic Engineering Limited (KINETICENG.BO)
INR 174.2
(0.84%)
INR 174.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 176.0 | 179.5 | 173.05 | 175.6 | 15.25 Thousand |
| 30 Sep, 2024 | 179.4 | 183.0 | 174.0 | 175.85 | 28.45 Thousand |
| 27 Sep, 2024 | 182.95 | 182.95 | 175.15 | 177.45 | 13.82 Thousand |
| 26 Sep, 2024 | 177.15 | 187.0 | 176.05 | 181.05 | 55.88 Thousand |
| 25 Sep, 2024 | 182.85 | 182.85 | 175.3 | 180.95 | 17.95 Thousand |
| 24 Sep, 2024 | 182.7 | 183.0 | 179.0 | 179.85 | 13.68 Thousand |
| 23 Sep, 2024 | 180.0 | 182.0 | 178.25 | 179.55 | 22.83 Thousand |
| 20 Sep, 2024 | 177.0 | 181.9 | 176.2 | 178.2 | 9482.00 |
| 19 Sep, 2024 | 186.95 | 186.95 | 176.55 | 178.55 | 16.21 Thousand |
| 18 Sep, 2024 | 186.1 | 189.3 | 180.1 | 183.8 | 14.21 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL