Kinetic Engineering Limited (KINETICENG.BO)
INR 174.2
(0.84%)
INR 174.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 187.95 | 188.0 | 184.3 | 187.55 | 17.17 Thousand |
| 16 Sep, 2024 | 191.85 | 194.6 | 184.05 | 185.15 | 67.18 Thousand |
| 13 Sep, 2024 | 189.85 | 189.85 | 185.1 | 188.5 | 20.1 Thousand |
| 12 Sep, 2024 | 185.25 | 187.7 | 183.0 | 186.2 | 20.1 Thousand |
| 11 Sep, 2024 | 190.0 | 190.05 | 183.05 | 185.25 | 28.47 Thousand |
| 10 Sep, 2024 | 195.8 | 195.8 | 187.3 | 192.0 | 30.83 Thousand |
| 09 Sep, 2024 | 185.2 | 196.8 | 185.2 | 192.4 | 40 Thousand |
| 08 Sep, 2024 | 185.2 | 196.8 | 185.2 | 192.25 | 40 Thousand |
| 06 Sep, 2024 | 188.0 | 190.0 | 185.0 | 189.6 | 39.26 Thousand |
| 05 Sep, 2024 | 189.8 | 190.5 | 183.8 | 185.95 | 92.68 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL