Kinetic Engineering Limited (KINETICENG.BO)
INR 174.2
(0.84%)
INR 174.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 205.9 | 205.9 | 193.1 | 196.0 | 83.81 Thousand |
| 22 Aug, 2024 | 208.85 | 208.85 | 202.0 | 205.9 | 83.81 Thousand |
| 21 Aug, 2024 | 199.5 | 206.45 | 199.5 | 204.3 | 34.62 Thousand |
| 20 Aug, 2024 | 205.0 | 207.95 | 196.55 | 199.45 | 65.71 Thousand |
| 19 Aug, 2024 | 199.45 | 212.0 | 195.5 | 203.0 | 148.94 Thousand |
| 18 Aug, 2024 | 199.45 | 212.0 | 195.5 | 203.0 | 148.94 Thousand |
| 16 Aug, 2024 | 190.1 | 203.0 | 190.1 | 194.6 | 36.93 Thousand |
| 15 Aug, 2024 | 190.1 | 203.0 | 190.1 | 194.6 | 36.93 Thousand |
| 14 Aug, 2024 | 204.75 | 219.45 | 192.1 | 194.7 | 232.21 Thousand |
| 13 Aug, 2024 | 196.55 | 209.4 | 190.4 | 199.5 | 232.21 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL