Kinetic Engineering Limited (KINETICENG.BO)
INR 174.2
(0.84%)
INR 174.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 197.85 | 197.85 | 187.25 | 190.1 | 14.23 Thousand |
| 29 Jul, 2024 | 192.0 | 192.0 | 183.05 | 188.65 | 14.62 Thousand |
| 26 Jul, 2024 | 191.0 | 196.95 | 186.05 | 187.3 | 15.04 Thousand |
| 25 Jul, 2024 | 188.0 | 192.0 | 188.0 | 188.8 | 14.46 Thousand |
| 24 Jul, 2024 | 185.0 | 191.9 | 185.0 | 189.8 | 10.4 Thousand |
| 23 Jul, 2024 | 186.0 | 190.0 | 182.3 | 185.1 | 27.51 Thousand |
| 22 Jul, 2024 | 185.0 | 189.55 | 178.0 | 185.2 | 24.24 Thousand |
| 19 Jul, 2024 | 194.7 | 194.7 | 183.4 | 183.65 | 43.07 Thousand |
| 18 Jul, 2024 | 200.95 | 201.0 | 190.0 | 193.05 | 15.19 Thousand |
| 16 Jul, 2024 | 201.8 | 204.9 | 196.15 | 197.8 | 16.62 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL