Kinetic Engineering Limited (KINETICENG.BO)
INR 174.2
(0.84%)
INR 174.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 196.4 | 202.4 | 193.05 | 201.85 | 31.02 Thousand |
| 12 Jul, 2024 | 198.6 | 198.6 | 189.0 | 192.8 | 14.06 Thousand |
| 11 Jul, 2024 | 196.4 | 196.85 | 193.05 | 194.2 | 13.19 Thousand |
| 10 Jul, 2024 | 203.0 | 203.0 | 188.6 | 193.55 | 66.62 Thousand |
| 09 Jul, 2024 | 203.1 | 205.0 | 196.15 | 198.5 | 14.49 Thousand |
| 08 Jul, 2024 | 203.2 | 209.25 | 200.0 | 202.75 | 41.3 Thousand |
| 05 Jul, 2024 | 206.0 | 209.1 | 199.9 | 204.95 | 24 Thousand |
| 04 Jul, 2024 | 208.5 | 209.5 | 205.3 | 207.0 | 16.61 Thousand |
| 03 Jul, 2024 | 205.85 | 209.75 | 204.15 | 207.95 | 21.95 Thousand |
| 02 Jul, 2024 | 213.5 | 213.5 | 203.15 | 205.85 | 20.53 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL