Kinetic Engineering Limited (KINETICENG.BO)
INR 174.2
(0.84%)
INR 174.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 214.4 | 214.4 | 206.5 | 207.75 | 36.49 Thousand |
| 28 Jun, 2024 | 208.25 | 217.85 | 205.0 | 212.4 | 65.23 Thousand |
| 27 Jun, 2024 | 234.0 | 235.9 | 213.5 | 213.5 | 185.48 Thousand |
| 26 Jun, 2024 | 203.85 | 224.7 | 203.85 | 224.7 | 213.66 Thousand |
| 25 Jun, 2024 | 188.15 | 208.0 | 188.15 | 204.3 | 124.65 Thousand |
| 24 Jun, 2024 | 185.0 | 195.0 | 183.0 | 193.3 | 77.98 Thousand |
| 21 Jun, 2024 | 176.55 | 186.0 | 175.0 | 185.55 | 49.46 Thousand |
| 20 Jun, 2024 | 174.5 | 178.5 | 174.1 | 177.2 | 9432.00 |
| 19 Jun, 2024 | 180.95 | 181.0 | 174.15 | 176.35 | 9562.00 |
| 18 Jun, 2024 | 178.0 | 179.9 | 175.1 | 175.9 | 8014.00 |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL