Kinetic Engineering Limited (KINETICENG.BO)
INR 174.2
(0.84%)
INR 174.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 173.1 | 178.9 | 168.2 | 173.95 | 23.03 Thousand |
| 30 May, 2024 | 180.05 | 183.4 | 173.0 | 176.3 | 22.62 Thousand |
| 29 May, 2024 | 184.0 | 184.0 | 180.0 | 181.05 | 30.04 Thousand |
| 28 May, 2024 | 182.2 | 183.25 | 179.95 | 182.65 | 39.63 Thousand |
| 27 May, 2024 | 185.5 | 187.6 | 176.0 | 179.85 | 36.75 Thousand |
| 24 May, 2024 | 179.15 | 180.0 | 178.2 | 178.7 | 3315.00 |
| 23 May, 2024 | 181.25 | 182.45 | 178.4 | 179.15 | 11.28 Thousand |
| 22 May, 2024 | 183.8 | 183.8 | 179.85 | 181.4 | 11.12 Thousand |
| 21 May, 2024 | 183.05 | 183.15 | 178.6 | 179.65 | 9929.00 |
| 18 May, 2024 | 178.2 | 184.4 | 178.2 | 183.05 | 1675.00 |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL