Kinetic Engineering Limited (KINETICENG.BO)
INR 174.2
(0.84%)
INR 174.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 183.05 | 184.0 | 179.0 | 179.75 | 7610.00 |
| 16 May, 2024 | 188.0 | 188.0 | 180.4 | 182.15 | 8816.00 |
| 15 May, 2024 | 185.5 | 185.7 | 180.2 | 183.85 | 21.75 Thousand |
| 14 May, 2024 | 171.8 | 178.0 | 169.1 | 176.9 | 10.02 Thousand |
| 13 May, 2024 | 177.3 | 177.3 | 166.1 | 171.8 | 12.96 Thousand |
| 10 May, 2024 | 173.95 | 177.4 | 166.85 | 174.15 | 25.58 Thousand |
| 09 May, 2024 | 180.4 | 184.65 | 173.55 | 173.95 | 25.58 Thousand |
| 08 May, 2024 | 183.95 | 184.9 | 180.95 | 182.65 | 6364.00 |
| 07 May, 2024 | 188.0 | 189.35 | 178.05 | 182.15 | 39.53 Thousand |
| 06 May, 2024 | 191.1 | 193.0 | 184.0 | 185.0 | 13.82 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL