Kinetic Engineering Limited (KINETICENG.BO)

INR 174.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 164.0 164.95 157.2 159.35 15.69 Thousand
16 Apr, 2024 161.0 164.75 155.0 161.2 5082.00
15 Apr, 2024 163.4 165.0 159.55 160.2 13.83 Thousand
12 Apr, 2024 168.0 170.0 165.0 166.4 10.66 Thousand
10 Apr, 2024 167.9 174.4 164.0 168.4 12.51 Thousand
09 Apr, 2024 169.0 171.6 165.0 166.75 9121.00
08 Apr, 2024 170.0 172.0 164.5 167.65 29.52 Thousand
05 Apr, 2024 164.95 168.0 161.3 167.9 28.73 Thousand
04 Apr, 2024 162.1 165.9 159.5 164.95 12.11 Thousand
03 Apr, 2024 164.0 166.0 160.0 162.1 13.39 Thousand