Kinetic Engineering Limited (KINETICENG.BO)
INR 174.2
(0.84%)
INR 174.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 192.25 | 198.0 | 188.4 | 190.95 | 41.3 Thousand |
| 02 May, 2024 | 198.0 | 199.2 | 188.35 | 196.6 | 69.12 Thousand |
| 30 Apr, 2024 | 195.95 | 195.95 | 185.0 | 193.1 | 128.28 Thousand |
| 29 Apr, 2024 | 177.25 | 186.65 | 175.1 | 186.65 | 34.53 Thousand |
| 26 Apr, 2024 | 188.0 | 188.0 | 175.1 | 177.8 | 31.56 Thousand |
| 25 Apr, 2024 | 186.8 | 186.8 | 175.05 | 180.7 | 60.5 Thousand |
| 24 Apr, 2024 | 177.95 | 177.95 | 177.95 | 177.95 | 11.59 Thousand |
| 23 Apr, 2024 | 160.0 | 169.5 | 160.0 | 169.5 | 18.97 Thousand |
| 22 Apr, 2024 | 158.0 | 163.0 | 158.0 | 161.45 | 6833.00 |
| 19 Apr, 2024 | 158.0 | 162.0 | 153.0 | 160.25 | 4106.00 |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL