Kinetic Engineering Limited (KINETICENG.BO)
INR 174.2
(0.84%)
INR 174.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 162.5 | 164.95 | 161.1 | 163.95 | 5803.00 |
| 01 Apr, 2024 | 159.6 | 164.2 | 157.0 | 162.6 | 8760.00 |
| 28 Mar, 2024 | 154.5 | 162.85 | 151.0 | 159.5 | 11.17 Thousand |
| 27 Mar, 2024 | 163.8 | 164.75 | 156.75 | 157.65 | 23.79 Thousand |
| 26 Mar, 2024 | 169.75 | 169.75 | 164.8 | 164.85 | 11.99 Thousand |
| 22 Mar, 2024 | 170.0 | 171.0 | 163.15 | 165.25 | 7762.00 |
| 21 Mar, 2024 | 170.0 | 173.85 | 166.5 | 171.7 | 18.57 Thousand |
| 20 Mar, 2024 | 167.2 | 167.2 | 161.55 | 166.3 | 27.46 Thousand |
| 19 Mar, 2024 | 153.95 | 159.25 | 153.95 | 159.25 | 13.86 Thousand |
| 18 Mar, 2024 | 154.9 | 154.9 | 148.3 | 151.7 | 7883.00 |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL