Kinetic Engineering Limited (KINETICENG.BO)
INR 174.2
(0.84%)
INR 174.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 171.0 | 178.75 | 170.0 | 173.45 | 14.02 Thousand |
| 29 Feb, 2024 | 175.65 | 183.9 | 169.9 | 175.65 | 16.27 Thousand |
| 28 Feb, 2024 | 182.5 | 185.0 | 174.9 | 178.8 | 16.6 Thousand |
| 27 Feb, 2024 | 181.5 | 187.9 | 181.5 | 182.85 | 9130.00 |
| 26 Feb, 2024 | 185.15 | 189.45 | 180.65 | 186.85 | 13.93 Thousand |
| 23 Feb, 2024 | 190.5 | 190.5 | 185.0 | 185.15 | 25.89 Thousand |
| 22 Feb, 2024 | 188.9 | 190.2 | 183.0 | 186.95 | 10.92 Thousand |
| 21 Feb, 2024 | 192.0 | 193.75 | 183.15 | 186.2 | 52.9 Thousand |
| 20 Feb, 2024 | 186.85 | 193.75 | 186.85 | 190.95 | 47.98 Thousand |
| 19 Feb, 2024 | 197.9 | 197.9 | 185.95 | 186.85 | 24.53 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL