Kinetic Engineering Limited (KINETICENG.BO)
INR 174.2
(0.84%)
INR 174.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 139.0 | 139.9 | 137.35 | 139.6 | 24.22 Thousand |
| 01 Feb, 2024 | 139.95 | 141.7 | 137.1 | 138.0 | 31.29 Thousand |
| 31 Jan, 2024 | 140.95 | 140.95 | 137.0 | 138.25 | 19.12 Thousand |
| 30 Jan, 2024 | 141.5 | 141.5 | 137.05 | 138.1 | 69.62 Thousand |
| 29 Jan, 2024 | 137.8 | 141.5 | 137.2 | 139.85 | 90.46 Thousand |
| 25 Jan, 2024 | 136.5 | 140.9 | 135.0 | 137.85 | 37.05 Thousand |
| 24 Jan, 2024 | 135.7 | 136.5 | 131.05 | 133.5 | 4508.00 |
| 23 Jan, 2024 | 137.0 | 137.65 | 131.15 | 131.15 | 12.14 Thousand |
| 20 Jan, 2024 | 136.0 | 138.5 | 135.1 | 136.1 | 8607.00 |
| 19 Jan, 2024 | 138.85 | 138.85 | 134.5 | 136.45 | 15.45 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL