Kinetic Engineering Limited (KINETICENG.BO)
INR 174.2
(0.84%)
INR 174.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 139.2 | 139.2 | 131.1 | 136.1 | 14.75 Thousand |
| 17 Jan, 2024 | 138.3 | 138.3 | 135.0 | 136.1 | 13.22 Thousand |
| 16 Jan, 2024 | 137.55 | 141.85 | 135.0 | 135.65 | 27.84 Thousand |
| 15 Jan, 2024 | 144.8 | 144.8 | 136.5 | 137.55 | 32.16 Thousand |
| 12 Jan, 2024 | 138.25 | 143.55 | 138.05 | 139.4 | 61.27 Thousand |
| 11 Jan, 2024 | 144.0 | 145.95 | 140.0 | 140.95 | 58.82 Thousand |
| 10 Jan, 2024 | 137.75 | 150.0 | 134.2 | 142.0 | 214.79 Thousand |
| 09 Jan, 2024 | 139.95 | 141.8 | 137.6 | 137.75 | 57.18 Thousand |
| 08 Jan, 2024 | 136.2 | 141.0 | 136.0 | 138.45 | 28.6 Thousand |
| 05 Jan, 2024 | 138.0 | 140.0 | 136.25 | 136.65 | 28.23 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL