Kinetic Engineering Limited (KINETICENG.BO)
INR 174.2
(0.84%)
INR 174.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 187.5 | 193.5 | 186.0 | 191.25 | 55.88 Thousand |
| 15 Feb, 2024 | 191.0 | 193.25 | 185.0 | 187.0 | 29.59 Thousand |
| 14 Feb, 2024 | 197.0 | 198.0 | 188.0 | 190.3 | 46.27 Thousand |
| 13 Feb, 2024 | 194.9 | 202.0 | 172.6 | 199.3 | 142.65 Thousand |
| 12 Feb, 2024 | 209.45 | 209.45 | 181.25 | 187.95 | 75.44 Thousand |
| 09 Feb, 2024 | 206.0 | 209.0 | 183.0 | 195.9 | 183.21 Thousand |
| 08 Feb, 2024 | 200.0 | 211.7 | 190.0 | 202.2 | 604.88 Thousand |
| 07 Feb, 2024 | 162.0 | 183.65 | 162.0 | 183.65 | 377.22 Thousand |
| 06 Feb, 2024 | 147.0 | 155.5 | 141.0 | 153.05 | 119.14 Thousand |
| 05 Feb, 2024 | 144.0 | 149.0 | 138.25 | 143.15 | 100.55 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL