Kinetic Engineering Limited (KINETICENG.BO)
INR 174.2
(0.84%)
INR 174.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 152.55 | 157.0 | 146.0 | 151.85 | 18.03 Thousand |
| 14 Mar, 2024 | 146.1 | 152.9 | 138.8 | 151.95 | 14.45 Thousand |
| 13 Mar, 2024 | 153.75 | 153.75 | 146.1 | 146.1 | 16.22 Thousand |
| 12 Mar, 2024 | 167.0 | 167.0 | 153.15 | 153.75 | 20.55 Thousand |
| 11 Mar, 2024 | 169.0 | 169.0 | 155.3 | 161.2 | 18.76 Thousand |
| 07 Mar, 2024 | 162.1 | 164.95 | 158.85 | 162.85 | 9754.00 |
| 06 Mar, 2024 | 169.7 | 169.7 | 157.25 | 162.75 | 32.54 Thousand |
| 05 Mar, 2024 | 171.9 | 171.9 | 164.45 | 165.5 | 9749.00 |
| 04 Mar, 2024 | 169.5 | 170.7 | 163.6 | 168.15 | 9342.00 |
| 02 Mar, 2024 | 169.05 | 172.25 | 169.05 | 171.4 | 2700.00 |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL