Kinetic Engineering Limited (KINETICENG.BO)
INR 174.2
(0.84%)
INR 174.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 135.3 | 139.5 | 135.3 | 138.0 | 20.63 Thousand |
| 03 Jan, 2024 | 139.95 | 139.95 | 137.0 | 137.5 | 16.65 Thousand |
| 02 Jan, 2024 | 135.55 | 139.95 | 134.95 | 137.9 | 24.83 Thousand |
| 01 Jan, 2024 | 133.2 | 140.0 | 133.2 | 137.5 | 23.07 Thousand |
| 29 Dec, 2023 | 137.0 | 139.5 | 133.1 | 137.0 | 5480.00 |
| 28 Dec, 2023 | 138.0 | 138.95 | 136.0 | 136.6 | 15.8 Thousand |
| 27 Dec, 2023 | 140.2 | 142.0 | 137.0 | 138.0 | 95.26 Thousand |
| 26 Dec, 2023 | 136.55 | 139.0 | 136.25 | 138.3 | 31.51 Thousand |
| 22 Dec, 2023 | 134.0 | 135.95 | 131.0 | 134.45 | 8125.00 |
| 21 Dec, 2023 | 130.0 | 134.55 | 130.0 | 133.2 | 5998.00 |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL