Kinetic Engineering Limited (KINETICENG.BO)
INR 176.75
(-1.75%)
INR 176.75
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 131.0 | 133.2 | 127.25 | 130.0 | 17.7 Thousand |
| 04 Dec, 2023 | 131.55 | 134.2 | 129.25 | 131.0 | 14.76 Thousand |
| 01 Dec, 2023 | 130.6 | 134.0 | 130.6 | 131.35 | 15.43 Thousand |
| 30 Nov, 2023 | 130.8 | 135.8 | 130.8 | 131.85 | 14.81 Thousand |
| 29 Nov, 2023 | 132.0 | 136.8 | 132.0 | 133.45 | 11.69 Thousand |
| 28 Nov, 2023 | 134.45 | 136.45 | 131.9 | 131.95 | 16.51 Thousand |
| 24 Nov, 2023 | 137.5 | 137.5 | 132.7 | 134.45 | 8955.00 |
| 23 Nov, 2023 | 135.0 | 137.0 | 132.0 | 134.6 | 28.13 Thousand |
| 22 Nov, 2023 | 137.0 | 138.0 | 132.7 | 134.3 | 18.98 Thousand |
| 21 Nov, 2023 | 136.45 | 139.8 | 133.6 | 136.5 | 7749.00 |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL