Kinetic Engineering Limited (KINETICENG.BO)
INR 176.75
(-1.75%)
INR 176.75
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 140.95 | 145.0 | 133.25 | 136.45 | 117.13 Thousand |
| 17 Nov, 2023 | 137.5 | 137.5 | 126.0 | 133.7 | 14.08 Thousand |
| 16 Nov, 2023 | 131.9 | 132.5 | 129.95 | 131.45 | 8043.00 |
| 15 Nov, 2023 | 132.9 | 132.95 | 128.1 | 128.9 | 14.31 Thousand |
| 13 Nov, 2023 | 129.2 | 133.9 | 129.0 | 129.3 | 9710.00 |
| 10 Nov, 2023 | 131.0 | 132.0 | 128.0 | 129.7 | 22.19 Thousand |
| 09 Nov, 2023 | 134.0 | 134.75 | 125.65 | 129.75 | 14.72 Thousand |
| 08 Nov, 2023 | 137.7 | 137.7 | 132.2 | 133.85 | 7878.00 |
| 07 Nov, 2023 | 137.8 | 137.8 | 133.0 | 133.7 | 5109.00 |
| 06 Nov, 2023 | 138.9 | 138.9 | 132.15 | 135.45 | 8026.00 |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL