Kinetic Engineering Limited (KINETICENG.BO)
INR 176.75
(-1.75%)
INR 176.75
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 139.75 | 139.8 | 137.15 | 139.25 | 10.54 Thousand |
| 04 Oct, 2023 | 137.0 | 139.45 | 135.3 | 137.0 | 9154.00 |
| 03 Oct, 2023 | 140.45 | 141.0 | 136.65 | 137.0 | 13.24 Thousand |
| 29 Sep, 2023 | 138.5 | 144.0 | 137.0 | 139.4 | 7166.00 |
| 28 Sep, 2023 | 143.25 | 143.25 | 139.1 | 139.85 | 7042.00 |
| 27 Sep, 2023 | 142.9 | 142.9 | 140.0 | 140.4 | 7934.00 |
| 26 Sep, 2023 | 146.9 | 146.9 | 139.9 | 142.15 | 8987.00 |
| 25 Sep, 2023 | 139.0 | 146.05 | 135.55 | 142.65 | 39.83 Thousand |
| 22 Sep, 2023 | 142.9 | 142.9 | 137.35 | 139.1 | 6464.00 |
| 21 Sep, 2023 | 139.0 | 141.8 | 138.0 | 138.95 | 32.46 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL