Kinetic Engineering Limited (KINETICENG.BO)
INR 176.75
(-1.75%)
INR 176.75
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 132.95 | 141.4 | 130.0 | 136.05 | 90.74 Thousand |
| 18 Oct, 2023 | 133.0 | 133.95 | 131.3 | 132.1 | 11.55 Thousand |
| 17 Oct, 2023 | 138.9 | 138.9 | 132.45 | 133.3 | 12.71 Thousand |
| 16 Oct, 2023 | 134.55 | 137.9 | 133.0 | 134.3 | 12.67 Thousand |
| 13 Oct, 2023 | 138.0 | 139.0 | 130.0 | 136.1 | 8343.00 |
| 12 Oct, 2023 | 139.5 | 139.5 | 133.0 | 134.6 | 12.73 Thousand |
| 11 Oct, 2023 | 139.95 | 139.95 | 136.25 | 137.85 | 6880.00 |
| 10 Oct, 2023 | 136.0 | 141.5 | 132.5 | 137.45 | 15.94 Thousand |
| 09 Oct, 2023 | 137.35 | 138.0 | 132.5 | 133.95 | 11.11 Thousand |
| 06 Oct, 2023 | 136.55 | 139.85 | 135.0 | 136.6 | 5225.00 |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL