Kinetic Engineering Limited (KINETICENG.BO)
INR 176.75
(-1.75%)
INR 176.75
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 139.5 | 139.5 | 134.0 | 136.0 | 25.05 Thousand |
| 02 Nov, 2023 | 132.95 | 139.45 | 126.25 | 136.25 | 90.61 Thousand |
| 01 Nov, 2023 | 126.55 | 130.9 | 126.55 | 129.5 | 6193.00 |
| 31 Oct, 2023 | 127.35 | 130.9 | 126.0 | 126.55 | 8790.00 |
| 30 Oct, 2023 | 129.05 | 133.85 | 128.85 | 129.8 | 2356.00 |
| 27 Oct, 2023 | 131.8 | 131.9 | 125.05 | 131.65 | 13.58 Thousand |
| 26 Oct, 2023 | 129.25 | 130.0 | 122.8 | 124.7 | 27.71 Thousand |
| 25 Oct, 2023 | 137.0 | 137.0 | 121.65 | 128.65 | 16.68 Thousand |
| 23 Oct, 2023 | 138.0 | 138.05 | 131.6 | 132.25 | 15.2 Thousand |
| 20 Oct, 2023 | 138.05 | 138.2 | 135.0 | 137.45 | 16.26 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL