Kinetic Engineering Limited (KINETICENG.BO)
INR 176.75
(-1.75%)
INR 176.75
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 134.1 | 135.95 | 131.6 | 134.3 | 16.67 Thousand |
| 18 Dec, 2023 | 136.8 | 138.9 | 134.0 | 135.0 | 22.73 Thousand |
| 15 Dec, 2023 | 139.0 | 139.0 | 136.0 | 136.65 | 15.04 Thousand |
| 14 Dec, 2023 | 138.0 | 139.5 | 137.0 | 137.9 | 17.73 Thousand |
| 13 Dec, 2023 | 136.9 | 138.45 | 135.5 | 138.0 | 26.87 Thousand |
| 12 Dec, 2023 | 143.0 | 149.9 | 134.0 | 134.25 | 70.27 Thousand |
| 11 Dec, 2023 | 136.1 | 139.85 | 136.0 | 137.85 | 16.59 Thousand |
| 08 Dec, 2023 | 138.0 | 141.9 | 136.0 | 139.75 | 36.86 Thousand |
| 07 Dec, 2023 | 139.9 | 145.8 | 133.0 | 138.0 | 102.26 Thousand |
| 06 Dec, 2023 | 129.05 | 138.0 | 129.0 | 135.65 | 56.68 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL