Kinetic Engineering Limited (KINETICENG.BO)
INR 174.2
(0.84%)
INR 174.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 193.0 | 196.0 | 188.0 | 190.95 | 100.55 Thousand |
| 11 Aug, 2024 | 193.0 | 196.0 | 188.0 | 190.95 | 13.38 Thousand |
| 09 Aug, 2024 | 183.5 | 193.8 | 183.5 | 191.05 | 18.72 Thousand |
| 08 Aug, 2024 | 184.8 | 186.8 | 182.05 | 183.95 | 5201.00 |
| 07 Aug, 2024 | 180.0 | 185.0 | 178.55 | 182.9 | 10.83 Thousand |
| 06 Aug, 2024 | 183.6 | 187.9 | 175.5 | 176.5 | 12.93 Thousand |
| 05 Aug, 2024 | 182.25 | 189.0 | 181.5 | 181.5 | 15.34 Thousand |
| 02 Aug, 2024 | 190.0 | 192.5 | 184.0 | 191.05 | 10.91 Thousand |
| 01 Aug, 2024 | 194.0 | 194.5 | 188.0 | 191.25 | 10.88 Thousand |
| 31 Jul, 2024 | 190.25 | 194.0 | 190.2 | 192.5 | 6949.00 |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL