Kinetic Engineering Limited (KINETICENG.BO)
INR 174.2
(0.84%)
INR 174.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 184.55 | 186.5 | 180.5 | 183.8 | 92.68 Thousand |
| 03 Sep, 2024 | 187.1 | 187.15 | 184.0 | 184.55 | 11.76 Thousand |
| 02 Sep, 2024 | 192.95 | 195.0 | 186.0 | 187.1 | 20.08 Thousand |
| 01 Sep, 2024 | 192.95 | 195.0 | 186.0 | 187.1 | 20.08 Thousand |
| 30 Aug, 2024 | 187.5 | 193.7 | 185.0 | 190.45 | 16.78 Thousand |
| 29 Aug, 2024 | 195.0 | 195.0 | 186.5 | 187.9 | 21.53 Thousand |
| 28 Aug, 2024 | 193.05 | 198.5 | 191.1 | 192.05 | 22.58 Thousand |
| 27 Aug, 2024 | 193.05 | 202.5 | 192.0 | 194.7 | 56.49 Thousand |
| 26 Aug, 2024 | 199.9 | 199.9 | 191.85 | 192.2 | 56.49 Thousand |
| 25 Aug, 2024 | 199.9 | 199.9 | 191.85 | 192.2 | 48.61 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL