Kinetic Engineering Limited (KINETICENG.BO)
INR 174.2
(0.84%)
INR 174.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 175.8 | 192.0 | 175.05 | 186.65 | 89.98 Thousand |
| 15 Oct, 2024 | 166.5 | 179.8 | 166.5 | 174.6 | 31.75 Thousand |
| 14 Oct, 2024 | 170.35 | 171.45 | 166.65 | 168.55 | 11.36 Thousand |
| 11 Oct, 2024 | 173.95 | 173.95 | 165.85 | 166.65 | 20.02 Thousand |
| 10 Oct, 2024 | 169.0 | 173.5 | 165.0 | 169.65 | 23.68 Thousand |
| 09 Oct, 2024 | 169.15 | 174.8 | 168.65 | 170.95 | 10.08 Thousand |
| 08 Oct, 2024 | 186.25 | 186.25 | 155.0 | 169.15 | 25.81 Thousand |
| 07 Oct, 2024 | 170.0 | 171.95 | 152.45 | 155.7 | 66.13 Thousand |
| 04 Oct, 2024 | 171.0 | 173.3 | 166.05 | 169.35 | 28.46 Thousand |
| 03 Oct, 2024 | 169.65 | 175.0 | 169.65 | 171.05 | 10.37 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL