Kinetic Engineering Limited (KINETICENG.BO)

INR 176.75

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 166.0 169.75 161.2 163.2 6723.00
11 Nov, 2024 170.95 170.95 165.15 165.95 3413.00
08 Nov, 2024 167.55 172.0 165.0 167.6 9790.00
07 Nov, 2024 169.0 169.95 165.0 167.55 12.28 Thousand
06 Nov, 2024 169.0 171.3 168.7 170.85 5763.00
05 Nov, 2024 164.05 169.3 164.0 168.15 4210.00
04 Nov, 2024 171.5 171.7 164.0 164.6 7234.00
01 Nov, 2024 174.95 174.95 167.3 169.4 7235.00
31 Oct, 2024 164.9 174.9 164.9 170.15 13.77 Thousand
30 Oct, 2024 162.05 168.5 162.05 164.8 10.31 Thousand