Kinetic Engineering Limited (KINETICENG.BO)
INR 176.75
(-1.75%)
INR 176.75
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 166.95 | 170.65 | 165.05 | 168.2 | 18.25 Thousand |
| 11 Dec, 2024 | 166.0 | 168.0 | 163.0 | 164.65 | 8506.00 |
| 10 Dec, 2024 | 169.0 | 169.85 | 163.55 | 165.25 | 5111.00 |
| 09 Dec, 2024 | 170.0 | 170.0 | 160.25 | 165.5 | 35.86 Thousand |
| 06 Dec, 2024 | 168.05 | 172.0 | 166.25 | 167.95 | 22.04 Thousand |
| 05 Dec, 2024 | 171.35 | 175.0 | 167.0 | 167.85 | 33.54 Thousand |
| 04 Dec, 2024 | 176.2 | 179.7 | 163.1 | 167.95 | 62.38 Thousand |
| 03 Dec, 2024 | 161.8 | 181.5 | 161.8 | 176.2 | 128.96 Thousand |
| 02 Dec, 2024 | 161.55 | 162.4 | 159.0 | 159.65 | 22.2 Thousand |
| 29 Nov, 2024 | 160.1 | 162.3 | 160.0 | 161.55 | 35.91 Thousand |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL