Kinetic Engineering Limited (KINETICENG.BO)
INR 176.75
(-1.75%)
INR 176.75
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 183.9 | 184.0 | 173.3 | 177.85 | 7871.00 |
| 21 Mar, 2025 | 178.7 | 182.4 | 174.0 | 177.0 | 14.46 Thousand |
| 20 Mar, 2025 | 181.95 | 182.45 | 173.1 | 173.8 | 14.46 Thousand |
| 19 Mar, 2025 | 175.5 | 182.1 | 175.0 | 181.95 | 24.37 Thousand |
| 18 Mar, 2025 | 177.0 | 179.7 | 172.0 | 173.45 | 11.26 Thousand |
| 17 Mar, 2025 | 181.0 | 183.0 | 172.9 | 172.9 | 21.73 Thousand |
| 13 Mar, 2025 | 185.9 | 185.9 | 179.0 | 182.0 | 3129.00 |
| 12 Mar, 2025 | 181.4 | 192.8 | 180.45 | 180.95 | 6587.00 |
| 11 Mar, 2025 | 177.6 | 190.0 | 177.6 | 187.2 | 6587.00 |
| 10 Mar, 2025 | 190.0 | 193.95 | 186.1 | 186.15 | 5816.00 |
002758
OMHE
003540
NVTS
SMAUTO
ENKEIWHEL