Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 602.55 607.45 598.0 602.4 13 Thousand
19 Nov, 2024 611.9 611.9 597.0 600.45 46.5 Thousand
18 Nov, 2024 615.0 615.0 592.0 596.55 35 Thousand
14 Nov, 2024 605.0 615.95 578.0 602.05 41.25 Thousand
13 Nov, 2024 610.0 632.0 575.0 601.0 81.5 Thousand
12 Nov, 2024 609.0 609.0 598.0 602.15 80.75 Thousand
11 Nov, 2024 583.5 600.0 579.0 597.75 116.25 Thousand
08 Nov, 2024 568.0 582.0 566.0 570.75 102.25 Thousand
07 Nov, 2024 550.0 564.9 550.0 558.65 97 Thousand
06 Nov, 2024 550.0 555.0 549.0 552.9 49.5 Thousand