Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 555.0
(-2.8%)
INR 555.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 601.0 | 609.5 | 587.0 | 594.5 | 14 Thousand |
| 20 Feb, 2025 | 592.0 | 604.9 | 586.0 | 601.9 | 8500.00 |
| 19 Feb, 2025 | 602.0 | 604.0 | 590.0 | 595.5 | 4500.00 |
| 18 Feb, 2025 | 613.0 | 613.0 | 590.0 | 599.9 | 6250.00 |
| 17 Feb, 2025 | 607.95 | 610.0 | 600.0 | 603.0 | 6750.00 |
| 14 Feb, 2025 | 607.6 | 618.5 | 606.5 | 608.05 | 27.25 Thousand |
| 13 Feb, 2025 | 614.0 | 614.0 | 600.0 | 607.6 | 24.25 Thousand |
| 12 Feb, 2025 | 608.7 | 608.7 | 580.0 | 589.0 | 24.25 Thousand |
| 11 Feb, 2025 | 607.0 | 609.0 | 591.05 | 601.1 | 16.25 Thousand |
| 10 Feb, 2025 | 611.0 | 611.0 | 606.0 | 606.3 | 7000.00 |
VSSAB-B
4055
3064
5842
CAH
MAZDA