Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 635.0 639.5 631.0 636.05 6250.00
02 Jan, 2025 630.0 631.65 624.0 627.15 8750.00
01 Jan, 2025 626.0 633.5 626.0 628.65 13.25 Thousand
31 Dec, 2024 625.0 625.5 614.0 624.5 27 Thousand
30 Dec, 2024 631.4 632.0 620.5 622.95 45.5 Thousand
27 Dec, 2024 636.0 640.0 630.0 630.35 17.5 Thousand
26 Dec, 2024 626.0 638.8 626.0 635.85 25.75 Thousand
24 Dec, 2024 632.0 634.5 626.0 627.7 63.25 Thousand
23 Dec, 2024 632.0 641.0 627.0 629.45 11.75 Thousand
20 Dec, 2024 639.75 639.75 620.2 627.9 38 Thousand