Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 659.0 659.0 650.0 653.0 6000.00
04 Dec, 2024 654.0 660.0 650.0 653.5 47.5 Thousand
03 Dec, 2024 663.5 663.5 651.0 653.7 8750.00
02 Dec, 2024 659.0 659.95 646.0 651.15 23 Thousand
29 Nov, 2024 665.0 665.0 655.0 657.95 33.25 Thousand
28 Nov, 2024 653.95 670.0 647.5 653.85 33.75 Thousand
27 Nov, 2024 650.0 650.0 635.0 640.35 31.5 Thousand
26 Nov, 2024 629.95 638.0 627.0 636.95 17.25 Thousand
25 Nov, 2024 616.0 624.0 614.0 621.1 21.25 Thousand
22 Nov, 2024 607.95 618.5 602.5 613.25 16.25 Thousand