Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 545.0
(-3.37%)
INR 545.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 569.5 | 569.5 | 555.0 | 559.0 | 2250.00 |
| 24 Apr, 2025 | 574.8 | 574.8 | 556.7 | 564.0 | 17.75 Thousand |
| 23 Apr, 2025 | 552.0 | 558.4 | 545.5 | 550.0 | 21 Thousand |
| 22 Apr, 2025 | 545.0 | 553.0 | 543.0 | 552.45 | 27 Thousand |
| 21 Apr, 2025 | 543.5 | 553.3 | 539.2 | 545.0 | 19 Thousand |
| 17 Apr, 2025 | 542.0 | 547.4 | 537.0 | 543.5 | 18.25 Thousand |
| 16 Apr, 2025 | 559.5 | 559.5 | 525.3 | 537.75 | 26 Thousand |
| 15 Apr, 2025 | 544.45 | 559.75 | 544.45 | 552.95 | 12 Thousand |
| 11 Apr, 2025 | 550.0 | 559.0 | 540.0 | 544.45 | 14.5 Thousand |
| 09 Apr, 2025 | 550.0 | 555.0 | 550.0 | 550.05 | 1500.00 |
VSSAB-B
4055
3064
5842
CAH
MAZDA