Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 646.0 646.0 635.0 640.0 12.5 Thousand
18 Dec, 2024 655.0 655.0 643.0 648.0 22.75 Thousand
17 Dec, 2024 645.0 645.0 636.0 640.1 5750.00
16 Dec, 2024 647.6 650.0 642.0 642.55 6500.00
13 Dec, 2024 650.0 650.0 642.0 647.6 6250.00
12 Dec, 2024 653.0 653.5 640.05 653.25 5750.00
11 Dec, 2024 655.0 664.0 636.0 641.55 23 Thousand
10 Dec, 2024 652.65 664.0 649.95 653.85 19 Thousand
09 Dec, 2024 654.0 657.8 647.5 652.65 9750.00
06 Dec, 2024 654.25 658.9 651.0 653.1 7250.00