Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 555.0
(-2.8%)
INR 555.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 559.1 | 562.5 | 548.0 | 558.05 | 37.75 Thousand |
| 07 Mar, 2025 | 553.2 | 564.0 | 548.0 | 558.5 | 73.75 Thousand |
| 06 Mar, 2025 | 550.0 | 568.6 | 548.1 | 553.2 | 72.25 Thousand |
| 05 Mar, 2025 | 560.0 | 560.0 | 549.0 | 552.95 | 24.5 Thousand |
| 04 Mar, 2025 | 540.0 | 554.0 | 539.0 | 546.5 | 24.5 Thousand |
| 03 Mar, 2025 | 565.0 | 575.0 | 540.0 | 553.6 | 25.25 Thousand |
| 28 Feb, 2025 | 574.0 | 585.0 | 557.0 | 562.3 | 18.25 Thousand |
| 27 Feb, 2025 | 584.05 | 587.8 | 575.0 | 575.5 | 27 Thousand |
| 25 Feb, 2025 | 590.1 | 598.5 | 577.2 | 586.8 | 24.5 Thousand |
| 24 Feb, 2025 | 602.5 | 602.5 | 586.0 | 593.65 | 9750.00 |
VSSAB-B
4055
3064
5842
CAH
MAZDA